stockNASDAQ: TH • 6 Months Updates
Target Hospitality Corp. (TH) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.targethospitality.com
Price & Performance Trajectory
Target Hospitality Corp.NASDAQ: TH
Latest Close
$18.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTH session performance
✓ Latest Close USD
$18.41
Latest session close
+$3.97vs period start
Period Return % % GAIN
+27.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.73 / $13.75
Period range envelope
$7.98channel spread
Total Volume SHARES
201.51M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.41 | +0.44% | $18.55 | $18.03 | 1.04M |
| Oct 08, 2026 | $18.33 | +0.38% | $18.44 | $18.04 | 1.89M |
| Oct 07, 2026 | $18.26 | -1.51% | $18.56 | $17.76 | 2.78M |
| Oct 06, 2026 | $18.54 | -1.96% | $19.17 | $18.40 | 2.10M |
| Oct 05, 2026 | $18.91 | +0.37% | $19.04 | $18.67 | 2.48M |
| Oct 02, 2026 | $18.84 | -8.01% | $19.45 | $18.65 | 8.98M |
| Oct 01, 2026 | $20.48 | +3.85% | $20.93 | $19.64 | 1.87M |
| Sep 30, 2026 | $19.72 | +2.28% | $19.96 | $19.35 | 1.44M |
| Sep 29, 2026 | $19.28 | -0.10% | $19.75 | $19.21 | 1.43M |
| Sep 28, 2026 | $19.30 | -6.22% | $20.75 | $18.94 | 1.73M |
| Sep 25, 2026 | $20.58 | -4.06% | $21.70 | $20.56 | 2.12M |
| Sep 23, 2026 | $21.20 | +0.05% | $21.44 | $20.88 | 1.22M |
| Sep 22, 2026 | $21.19 | -0.42% | $21.73 | $20.64 | 1.85M |
| Sep 21, 2026 | $21.28 | +0.42% | $21.65 | $21.10 | 1.86M |
| Sep 18, 2026 | $21.19 | +2.07% | $21.42 | $20.68 | 4.95M |
Page 1 of 9