stockNASDAQ: TH • 7 Days Updates
Target Hospitality Corp. (TH) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.targethospitality.com
Price & Performance Trajectory
Target Hospitality Corp.NASDAQ: TH
Latest Close
$18.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTH session performance
✓ Latest Close USD
$18.33
Latest session close
$-2.15vs period start
Period Return % % GAIN
-10.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.93 / $17.76
Period range envelope
$3.17channel spread
Total Volume SHARES
20.10M
Period turnover
Avg: 3.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.33 | +0.38% | $18.44 | $18.04 | 1.89M |
| Oct 07, 2026 | $18.26 | -1.51% | $18.56 | $17.76 | 2.78M |
| Oct 06, 2026 | $18.54 | -1.96% | $19.17 | $18.40 | 2.10M |
| Oct 05, 2026 | $18.91 | +0.37% | $19.04 | $18.67 | 2.48M |
| Oct 02, 2026 | $18.84 | -8.01% | $19.45 | $18.65 | 8.98M |
| Oct 01, 2026 | $20.48 | +3.85% | $20.93 | $19.64 | 1.87M |