stockNASDAQ: TH • Today's Updates
Target Hospitality Corp. (TH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.targethospitality.com
NASDAQ MarketBefore the Open Wall Street: 3:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.41
Opening Gap+$0.15(+0.82%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$18.33
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.07 (+0.38%)
Intraday (from open)$-0.08 (-0.43%)
Day's High & Low Range
Session Low
$18.04
Session High
$18.44
Low ($18.04)Last Finalized Close ($18.33)High ($18.44)
Trading Activity & Liquidity
Shares Traded
1.89M
1,890,620 shares
Dollar Volume
$34.66M
Close × Volume traded
Session Turnover$34.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Target Hospitality Corp. (TH).
Oct 08, 2026
Started At (Open)
$18.41
Previous Close
$18.26
Session High
$18.44
Session Low
$18.04
Last Finalized Close
$18.33
Gained / Lost ($)
+$0.07
Gained / Lost (%)
+0.38%
Day's Spread
$0.40