stockNASDAQ: TH • 3 Months Updates
Target Hospitality Corp. (TH) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investors.targethospitality.com
Price & Performance Trajectory
Target Hospitality Corp.NASDAQ: TH
Latest Close
$15.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTH session performance
✓ Latest Close USD
$15.47
Latest session close
$-1.24vs period start
Period Return % % GAIN
-7.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.73 / $14.08
Period range envelope
$7.65channel spread
Total Volume SHARES
117.77M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.47 | +0.98% | $15.65 | $15.06 | 1.52M |
| Oct 19, 2026 | $15.32 | -0.91% | $15.78 | $15.12 | 2.08M |
| Oct 16, 2026 | $15.46 | -3.50% | $15.95 | $15.19 | 2.53M |
| Oct 15, 2026 | $16.02 | -7.18% | $17.24 | $15.44 | 4.46M |
| Oct 14, 2026 | $17.26 | -7.80% | $18.44 | $16.85 | 1.83M |
| Oct 13, 2026 | $18.72 | -0.64% | $18.96 | $18.46 | 1.43M |
| Oct 12, 2026 | $18.84 | +2.34% | $18.92 | $18.22 | 1.44M |
| Oct 09, 2026 | $18.41 | +0.44% | $18.55 | $18.03 | 1.04M |
| Oct 08, 2026 | $18.33 | +0.38% | $18.44 | $18.04 | 1.89M |
| Oct 07, 2026 | $18.26 | -1.51% | $18.56 | $17.76 | 2.78M |
| Oct 06, 2026 | $18.54 | -1.96% | $19.17 | $18.40 | 2.10M |
| Oct 05, 2026 | $18.91 | +0.37% | $19.04 | $18.67 | 2.48M |
| Oct 02, 2026 | $18.84 | -8.01% | $19.45 | $18.65 | 8.98M |
| Oct 01, 2026 | $20.48 | +3.85% | $20.93 | $19.64 | 1.87M |
| Sep 30, 2026 | $19.72 | +2.28% | $19.96 | $19.35 | 1.44M |
Page 1 of 5