Target Hospitality Corp. (TH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.targethospitality.com
Current Period Close
$15.46
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$16.36
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.90 (-5.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $15.46 | - | - | - |
| Oct 15, 2026 | $16.02 | Jul 17, 2026 | $16.36 | -2.08% |
| Oct 14, 2026 | $17.26 | Jul 16, 2026 | $16.87 | +2.31% |
| Oct 13, 2026 | $18.72 | Jul 15, 2026 | $17.05 | +9.79% |
| Oct 12, 2026 | $18.84 | Jul 14, 2026 | $17.32 | +8.78% |
| Oct 09, 2026 | $18.41 | Jul 13, 2026 | $16.74 | +9.98% |
| Oct 08, 2026 | $18.33 | Jul 10, 2026 | $17.96 | +2.06% |
| Oct 07, 2026 | $18.26 | Jul 09, 2026 | $18.44 | -0.98% |
| Oct 06, 2026 | $18.54 | Jul 08, 2026 | $18.23 | +1.70% |
| Oct 05, 2026 | $18.91 | Jul 07, 2026 | $17.97 | +5.23% |
| Oct 02, 2026 | $18.84 | Jul 06, 2026 | $17.74 | +6.20% |
| Oct 01, 2026 | $20.48 | Jul 02, 2026 | $18.47 | +10.88% |
| Sep 30, 2026 | $19.72 | Jul 01, 2026 | $19.73 | -0.05% |
| Sep 29, 2026 | $19.28 | Jun 30, 2026 | $20.36 | -5.30% |
| Sep 28, 2026 | $19.30 | Jun 29, 2026 | $20.44 | -5.58% |
Page 1 of 5