Target Hospitality Corp. (TH)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.targethospitality.com
Current Period Close
$15.46
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.84
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.62 (+4.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $15.46 | - | - | - |
| Oct 15, 2026 | $16.02 | Apr 17, 2026 | $14.84 | +7.95% |
| Oct 14, 2026 | $17.26 | Apr 16, 2026 | $14.67 | +17.66% |
| Oct 13, 2026 | $18.72 | Apr 15, 2026 | $14.85 | +26.06% |
| Oct 12, 2026 | $18.84 | Apr 14, 2026 | $14.53 | +29.66% |
| Oct 09, 2026 | $18.41 | Apr 13, 2026 | $14.44 | +27.49% |
| Oct 08, 2026 | $18.33 | Apr 10, 2026 | $14.46 | +26.76% |
| Oct 07, 2026 | $18.26 | Apr 09, 2026 | $14.90 | +22.55% |
| Oct 06, 2026 | $18.54 | Apr 08, 2026 | $14.34 | +29.29% |
| Oct 05, 2026 | $18.91 | Apr 07, 2026 | $13.73 | +37.73% |
| Oct 02, 2026 | $18.84 | Apr 06, 2026 | $13.62 | +38.33% |
| Oct 01, 2026 | $20.48 | Apr 02, 2026 | $13.88 | +47.55% |
| Sep 30, 2026 | $19.72 | Apr 01, 2026 | $12.66 | +55.77% |
| Sep 29, 2026 | $19.28 | Mar 31, 2026 | $9.28 | +107.76% |
| Sep 28, 2026 | $19.30 | Mar 30, 2026 | $9.25 | +108.65% |
Page 1 of 9