stockNYSE: TFIN • 6 Months Updates
Triumph Financial Inc. (TFIN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Triumph Financial Inc. (TFIN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Triumph Financial Inc.NYSE: TFIN
Latest Close
$61.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFIN session performance
✓ Latest Close USD
$61.89
Latest session close
$-4.95vs period start
Period Return % % GAIN
-7.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.52 / $59.01
Period range envelope
$24.51channel spread
Total Volume SHARES
31.53M
Period turnover
Avg: 252.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $61.89 | +1.03% | $62.27 | $61.41 | 282.2K |
| Oct 14, 2026 | $61.26 | -1.86% | $61.65 | $60.36 | 310.8K |
| Oct 13, 2026 | $62.42 | -1.16% | $64.00 | $61.93 | 265.3K |
| Oct 12, 2026 | $63.15 | +0.99% | $63.60 | $61.20 | 187.2K |
| Oct 09, 2026 | $62.53 | -0.40% | $63.26 | $62.12 | 173.9K |
| Oct 08, 2026 | $62.78 | +1.41% | $62.94 | $61.36 | 269.6K |
| Oct 07, 2026 | $61.91 | -0.10% | $62.84 | $60.49 | 196.3K |
| Oct 06, 2026 | $61.97 | +0.60% | $63.22 | $61.75 | 277.6K |
| Oct 05, 2026 | $61.60 | -0.93% | $62.51 | $61.45 | 235.4K |
| Oct 02, 2026 | $62.18 | +1.72% | $63.46 | $61.35 | 306.3K |
| Oct 01, 2026 | $61.13 | +1.90% | $61.45 | $59.01 | 363.1K |
| Sep 30, 2026 | $59.99 | -0.23% | $60.44 | $59.61 | 225.4K |
| Sep 29, 2026 | $60.13 | -0.82% | $61.05 | $59.56 | 218.4K |
| Sep 28, 2026 | $60.63 | -1.33% | $61.83 | $60.39 | 208.9K |
| Sep 25, 2026 | $61.45 | +0.99% | $62.17 | $61.10 | 203.3K |
Page 1 of 9