stockNYSE: TFIN • 28 Days Updates
Triumph Financial Inc. (TFIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Triumph Financial Inc. (TFIN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Triumph Financial Inc.NYSE: TFIN
Latest Close
$62.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFIN session performance
✓ Latest Close USD
$62.53
Latest session close
$-3.51vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68 / $59.01
Period range envelope
$8.99channel spread
Total Volume SHARES
5.07M
Period turnover
Avg: 241.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.53 | -0.40% | $63.26 | $62.12 | 173.9K |
| Oct 08, 2026 | $62.78 | +1.41% | $62.94 | $61.36 | 269.6K |
| Oct 07, 2026 | $61.91 | -0.10% | $62.84 | $60.49 | 196.3K |
| Oct 06, 2026 | $61.97 | +0.60% | $63.22 | $61.75 | 277.6K |
| Oct 05, 2026 | $61.60 | -0.93% | $62.51 | $61.45 | 235.4K |
| Oct 02, 2026 | $62.18 | +1.72% | $63.46 | $61.35 | 306.3K |
| Oct 01, 2026 | $61.13 | +1.90% | $61.45 | $59.01 | 363.1K |
| Sep 30, 2026 | $59.99 | -0.23% | $60.44 | $59.61 | 225.4K |
| Sep 29, 2026 | $60.13 | -0.82% | $61.05 | $59.56 | 218.4K |
| Sep 28, 2026 | $60.63 | -1.33% | $61.83 | $60.39 | 208.9K |
| Sep 25, 2026 | $61.45 | +0.99% | $62.17 | $61.10 | 203.3K |
| Sep 24, 2026 | $60.85 | -0.85% | $62.04 | $60.41 | 186.7K |
| Sep 23, 2026 | $61.37 | -1.43% | $62.19 | $60.94 | 233.8K |
| Sep 22, 2026 | $62.26 | -0.18% | $63.15 | $61.94 | 242.6K |
| Sep 21, 2026 | $62.37 | -1.03% | $63.47 | $62.30 | 161.3K |
Page 1 of 2