Triumph Financial Inc. (TFIN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$62.10
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$61.13
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.97 (+1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $62.10 | - | - | - |
| Oct 29, 2026 | $63.47 | Oct 01, 2026 | $61.13 | +3.83% |
| Oct 28, 2026 | $62.94 | Sep 30, 2026 | $59.99 | +4.92% |
| Oct 27, 2026 | $63.99 | Sep 29, 2026 | $60.13 | +6.42% |
| Oct 26, 2026 | $63.33 | Sep 28, 2026 | $60.63 | +4.45% |
| Oct 23, 2026 | $63.45 | Sep 25, 2026 | $61.45 | +3.25% |
| Oct 22, 2026 | $62.21 | Sep 24, 2026 | $60.85 | +2.24% |
| Oct 21, 2026 | $61.99 | Sep 23, 2026 | $61.37 | +1.01% |
| Oct 20, 2026 | $62.22 | Sep 22, 2026 | $62.26 | -0.06% |
| Oct 19, 2026 | $61.44 | Sep 21, 2026 | $62.37 | -1.49% |
| Oct 16, 2026 | $61.52 | Sep 18, 2026 | $63.02 | -2.38% |
| Oct 15, 2026 | $61.89 | Sep 17, 2026 | $63.00 | -1.76% |
| Oct 14, 2026 | $61.26 | Sep 16, 2026 | $63.66 | -3.77% |
| Oct 13, 2026 | $62.42 | Sep 15, 2026 | $64.70 | -3.52% |
| Oct 12, 2026 | $63.15 | Sep 14, 2026 | $66.07 | -4.42% |
Page 1 of 2