Triumph Financial Inc. (TFIN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.45
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$67.56
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.11 (-6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $63.45 | - | - | - |
| Oct 22, 2026 | $62.21 | - | - | - |
| Oct 21, 2026 | $61.99 | Apr 24, 2026 | $67.56 | -8.24% |
| Oct 20, 2026 | $62.22 | Apr 23, 2026 | $67.32 | -7.58% |
| Oct 19, 2026 | $61.44 | Apr 22, 2026 | $62.92 | -2.35% |
| Oct 16, 2026 | $61.52 | Apr 21, 2026 | $67.12 | -8.34% |
| Oct 15, 2026 | $61.89 | Apr 20, 2026 | $66.84 | -7.41% |
| Oct 14, 2026 | $61.26 | Apr 17, 2026 | $66.38 | -7.71% |
| Oct 13, 2026 | $62.42 | Apr 16, 2026 | $63.58 | -1.82% |
| Oct 12, 2026 | $63.15 | Apr 15, 2026 | $62.40 | +1.20% |
| Oct 09, 2026 | $62.53 | Apr 14, 2026 | $61.90 | +1.02% |
| Oct 08, 2026 | $62.78 | Apr 13, 2026 | $61.81 | +1.57% |
| Oct 07, 2026 | $61.91 | Apr 10, 2026 | $62.03 | -0.19% |
| Oct 06, 2026 | $61.97 | Apr 09, 2026 | $64.12 | -3.35% |
| Oct 05, 2026 | $61.60 | Apr 08, 2026 | $62.31 | -1.14% |
Page 1 of 9