stockNYSE: TFIN • 12 Months Updates
Triumph Financial Inc. (TFIN) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Triumph Financial Inc. (TFIN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Triumph Financial Inc.NYSE: TFIN
Latest Close
$63.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFIN session performance
✓ Latest Close USD
$63.33
Latest session close
+$3.79vs period start
Period Return % % GAIN
+6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.52 / $49.27
Period range envelope
$34.25channel spread
Total Volume SHARES
62.09M
Period turnover
Avg: 247.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $63.33 | -0.19% | $64.26 | $63.16 | 207.9K |
| Oct 23, 2026 | $63.45 | +1.99% | $64.08 | $61.88 | 362.1K |
| Oct 22, 2026 | $62.21 | +0.35% | $62.27 | $59.55 | 415.7K |
| Oct 21, 2026 | $61.99 | -0.37% | $62.44 | $61.63 | 280.4K |
| Oct 20, 2026 | $62.22 | +1.27% | $63.44 | $61.55 | 295.4K |
| Oct 19, 2026 | $61.44 | -0.13% | $62.81 | $60.69 | 472.7K |
| Oct 16, 2026 | $61.52 | -0.60% | $63.11 | $60.88 | 238.2K |
| Oct 15, 2026 | $61.89 | +1.03% | $62.27 | $61.41 | 282.2K |
| Oct 14, 2026 | $61.26 | -1.86% | $61.65 | $60.36 | 310.8K |
| Oct 13, 2026 | $62.42 | -1.16% | $64.00 | $61.93 | 265.3K |
| Oct 12, 2026 | $63.15 | +0.99% | $63.60 | $61.20 | 187.2K |
| Oct 09, 2026 | $62.53 | -0.40% | $63.26 | $62.12 | 173.9K |
| Oct 08, 2026 | $62.78 | +1.41% | $62.94 | $61.36 | 269.6K |
| Oct 07, 2026 | $61.91 | -0.10% | $62.84 | $60.49 | 196.3K |
| Oct 06, 2026 | $61.97 | +0.60% | $63.22 | $61.75 | 277.6K |
Page 1 of 17