stockNYSE: TFIN • 7 Days Updates
Triumph Financial Inc. (TFIN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Triumph Financial Inc. (TFIN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Triumph Financial Inc.NYSE: TFIN
Latest Close
$61.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFIN session performance
✓ Latest Close USD
$61.26
Latest session close
$-0.65vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64 / $60.36
Period range envelope
$3.64channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 233.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $61.26 | -1.86% | $61.65 | $60.36 | 310.8K |
| Oct 13, 2026 | $62.42 | -1.16% | $64.00 | $61.93 | 265.3K |
| Oct 12, 2026 | $63.15 | +0.99% | $63.60 | $61.20 | 187.2K |
| Oct 09, 2026 | $62.53 | -0.40% | $63.26 | $62.12 | 173.9K |
| Oct 08, 2026 | $62.78 | +1.41% | $62.94 | $61.36 | 269.6K |
| Oct 07, 2026 | $61.91 | -0.10% | $62.84 | $60.49 | 196.3K |