TScan Therapeutics Inc. (TCRX)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tscan.com
Current Period Close
$0.16
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$0.78
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-0.62 (-79.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $0.16 | Aug 14, 2026 | $0.78 | -79.38% |
| Nov 12, 2026 | $0.17 | Aug 13, 2026 | $0.77 | -78.24% |
| Nov 11, 2026 | $0.19 | Aug 12, 2026 | $0.77 | -75.99% |
| Nov 10, 2026 | $0.19 | Aug 11, 2026 | $0.78 | -76.16% |
| Nov 09, 2026 | $0.18 | Aug 10, 2026 | $0.77 | -76.32% |
| Nov 06, 2026 | $0.19 | Aug 07, 2026 | $0.80 | -76.38% |
| Nov 05, 2026 | $0.18 | Aug 06, 2026 | $0.76 | -76.17% |
| Nov 04, 2026 | $0.21 | Aug 05, 2026 | $0.78 | -73.08% |
| Nov 03, 2026 | $0.19 | Aug 04, 2026 | $0.74 | -74.36% |
| Nov 02, 2026 | $0.18 | Aug 03, 2026 | $0.72 | -75.21% |
| Oct 30, 2026 | $0.17 | Jul 31, 2026 | $0.74 | -76.51% |
| Oct 29, 2026 | $0.19 | Jul 30, 2026 | $0.76 | -74.22% |
| Oct 28, 2026 | $0.20 | Jul 29, 2026 | $0.74 | -73.19% |
| Oct 27, 2026 | $0.19 | Jul 28, 2026 | $0.77 | -75.19% |
| Oct 26, 2026 | $0.19 | Jul 27, 2026 | $0.77 | -75.30% |
Page 1 of 5