stockNASDAQ: TCRX • 28 Days Updates
TScan Therapeutics Inc. (TCRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tscan.com
Price & Performance Trajectory
TScan Therapeutics Inc.NASDAQ: TCRX
Latest Close
$0.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRX session performance
✓ Latest Close USD
$0.24
Latest session close
$-0.08vs period start
Period Return % % GAIN
-25.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.22
Period range envelope
$0.15channel spread
Total Volume SHARES
15.04M
Period turnover
Avg: 791.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.24 | +4.29% | $0.25 | $0.23 | 869.3K |
| Oct 08, 2026 | $0.23 | -17.59% | $0.27 | $0.22 | 1.50M |
| Oct 07, 2026 | $0.28 | +0.54% | $0.28 | $0.26 | 540.1K |
| Oct 06, 2026 | $0.28 | -6.74% | $0.29 | $0.26 | 600.1K |
| Oct 05, 2026 | $0.30 | -7.86% | $0.33 | $0.29 | 749.8K |
| Oct 02, 2026 | $0.32 | +0.94% | $0.33 | $0.32 | 144.1K |
| Sep 29, 2026 | $0.32 | -6.47% | $0.35 | $0.31 | 753.2K |
| Sep 28, 2026 | $0.34 | +0.00% | $0.35 | $0.33 | 359.2K |
| Sep 25, 2026 | $0.34 | -2.58% | $0.37 | $0.33 | 381.9K |
| Sep 24, 2026 | $0.35 | -4.12% | $0.37 | $0.34 | 606.7K |
| Sep 23, 2026 | $0.36 | +2.54% | $0.37 | $0.34 | 1.08M |
| Sep 22, 2026 | $0.36 | +7.25% | $0.36 | $0.33 | 918.5K |
| Sep 21, 2026 | $0.33 | +6.09% | $0.34 | $0.31 | 752.9K |
| Sep 18, 2026 | $0.31 | -6.59% | $0.36 | $0.31 | 1.14M |
| Sep 17, 2026 | $0.33 | +0.91% | $0.36 | $0.32 | 1.10M |
Page 1 of 2