stockNASDAQ: TCRX • 12 Months Updates
TScan Therapeutics Inc. (TCRX) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:tscan.com
Price & Performance Trajectory
TScan Therapeutics Inc.NASDAQ: TCRX
Latest Close
$0.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRX session performance
✓ Latest Close USD
$0.20
Latest session close
$-2.08vs period start
Period Return % % GAIN
-91.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $0.2
Period range envelope
$2.23channel spread
Total Volume SHARES
188.70M
Period turnover
Avg: 760.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.20 | -6.01% | $0.23 | $0.20 | 262.8K |
| Oct 22, 2026 | $0.22 | -3.48% | $0.22 | $0.22 | 299.1K |
| Oct 21, 2026 | $0.22 | +0.00% | $0.22 | $0.21 | 688.2K |
| Oct 20, 2026 | $0.22 | +6.67% | $0.23 | $0.21 | 559.6K |
| Oct 19, 2026 | $0.21 | -9.09% | $0.24 | $0.21 | 368.3K |
| Oct 16, 2026 | $0.23 | -3.35% | $0.25 | $0.23 | 568.2K |
| Oct 15, 2026 | $0.24 | +13.63% | $0.24 | $0.21 | 878.3K |
| Oct 14, 2026 | $0.21 | -2.82% | $0.23 | $0.20 | 546.6K |
| Oct 13, 2026 | $0.22 | -8.91% | $0.24 | $0.21 | 456.4K |
| Oct 12, 2026 | $0.24 | -0.04% | $0.25 | $0.23 | 482.3K |
| Oct 09, 2026 | $0.24 | +4.29% | $0.25 | $0.23 | 869.3K |
| Oct 08, 2026 | $0.23 | -17.59% | $0.27 | $0.22 | 1.50M |
| Oct 07, 2026 | $0.28 | +0.54% | $0.28 | $0.26 | 540.1K |
| Oct 06, 2026 | $0.28 | -6.74% | $0.29 | $0.26 | 600.1K |
| Oct 05, 2026 | $0.30 | -7.86% | $0.33 | $0.29 | 749.8K |
Page 1 of 17