stockNASDAQ: TCRX • 7 Days Updates
TScan Therapeutics Inc. (TCRX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:tscan.com
Price & Performance Trajectory
TScan Therapeutics Inc.NASDAQ: TCRX
Latest Close
$0.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRX session performance
✓ Latest Close USD
$0.24
Latest session close
+$0.01vs period start
Period Return % % GAIN
+4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.27 / $0.2
Period range envelope
$0.07channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 788.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.24 | +13.63% | $0.24 | $0.21 | 878.3K |
| Oct 14, 2026 | $0.21 | -2.82% | $0.23 | $0.20 | 546.6K |
| Oct 13, 2026 | $0.22 | -8.91% | $0.24 | $0.21 | 456.4K |
| Oct 12, 2026 | $0.24 | -0.04% | $0.25 | $0.23 | 482.3K |
| Oct 09, 2026 | $0.24 | +4.29% | $0.25 | $0.23 | 869.3K |
| Oct 08, 2026 | $0.23 | -17.59% | $0.27 | $0.22 | 1.50M |