stockNASDAQ: TCRX • 6 Months Updates
TScan Therapeutics Inc. (TCRX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:tscan.com
Price & Performance Trajectory
TScan Therapeutics Inc.NASDAQ: TCRX
Latest Close
$0.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCRX session performance
✓ Latest Close USD
$0.23
Latest session close
$-1.2vs period start
Period Return % % GAIN
-83.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $0.2
Period range envelope
$1.27channel spread
Total Volume SHARES
95.76M
Period turnover
Avg: 772.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.23 | -3.47% | $0.25 | $0.23 | 568.2K |
| Oct 15, 2026 | $0.24 | +13.63% | $0.24 | $0.21 | 878.3K |
| Oct 14, 2026 | $0.21 | -2.82% | $0.23 | $0.20 | 546.6K |
| Oct 13, 2026 | $0.22 | -8.91% | $0.24 | $0.21 | 456.4K |
| Oct 12, 2026 | $0.24 | -0.04% | $0.25 | $0.23 | 482.3K |
| Oct 09, 2026 | $0.24 | +4.29% | $0.25 | $0.23 | 869.3K |
| Oct 08, 2026 | $0.23 | -17.59% | $0.27 | $0.22 | 1.50M |
| Oct 07, 2026 | $0.28 | +0.54% | $0.28 | $0.26 | 540.1K |
| Oct 06, 2026 | $0.28 | -6.74% | $0.29 | $0.26 | 600.1K |
| Oct 05, 2026 | $0.30 | -7.86% | $0.33 | $0.29 | 749.8K |
| Oct 02, 2026 | $0.32 | +0.94% | $0.33 | $0.32 | 144.1K |
| Sep 29, 2026 | $0.32 | -6.47% | $0.35 | $0.31 | 753.2K |
| Sep 28, 2026 | $0.34 | +0.00% | $0.35 | $0.33 | 359.2K |
| Sep 25, 2026 | $0.34 | -2.58% | $0.37 | $0.33 | 381.9K |
| Sep 24, 2026 | $0.35 | -4.12% | $0.37 | $0.34 | 606.7K |
Page 1 of 9