TScan Therapeutics Inc. (TCRX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tscan.com
Current Period Close
$0.19
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1.26
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.07 (-84.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.19 | Apr 28, 2026 | $1.26 | -84.94% |
| Oct 23, 2026 | $0.20 | Apr 27, 2026 | $1.31 | -84.49% |
| Oct 22, 2026 | $0.22 | Apr 24, 2026 | $1.26 | -82.84% |
| Oct 21, 2026 | $0.22 | Apr 23, 2026 | $1.20 | -81.33% |
| Oct 20, 2026 | $0.22 | Apr 22, 2026 | $1.25 | -82.08% |
| Oct 19, 2026 | $0.21 | Apr 21, 2026 | $1.27 | -83.46% |
| Oct 16, 2026 | $0.23 | Apr 20, 2026 | $1.43 | -83.85% |
| Oct 15, 2026 | $0.24 | Apr 17, 2026 | $1.19 | -79.89% |
| Oct 14, 2026 | $0.21 | Apr 16, 2026 | $1.08 | -80.50% |
| Oct 13, 2026 | $0.22 | Apr 15, 2026 | $1.07 | -79.75% |
| Oct 12, 2026 | $0.24 | Apr 14, 2026 | $1.06 | -77.56% |
| Oct 09, 2026 | $0.24 | Apr 13, 2026 | $1.02 | -76.67% |
| Oct 08, 2026 | $0.23 | Apr 10, 2026 | $1.05 | -78.27% |
| Oct 07, 2026 | $0.28 | Apr 09, 2026 | $1.06 | -73.88% |
| Oct 06, 2026 | $0.28 | Apr 08, 2026 | $1.06 | -74.02% |
Page 1 of 9