Transcontinental Realty Investors Inc. (TCI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$47.95
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$35.56
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$12.39 (+34.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $47.95 | - | - | - |
| Nov 11, 2026 | $48.53 | - | - | - |
| Nov 10, 2026 | $48.73 | Aug 13, 2026 | $35.56 | +37.04% |
| Nov 09, 2026 | $49.64 | Aug 12, 2026 | $36.22 | +37.05% |
| Nov 06, 2026 | $49.83 | Aug 11, 2026 | $36.21 | +37.61% |
| Nov 05, 2026 | $50.22 | Aug 10, 2026 | $35.88 | +39.97% |
| Nov 04, 2026 | $50.58 | Aug 07, 2026 | $36.77 | +37.56% |
| Nov 03, 2026 | $49.59 | Aug 06, 2026 | $40.14 | +23.54% |
| Nov 02, 2026 | $50.86 | Aug 05, 2026 | $40.75 | +24.81% |
| Oct 30, 2026 | $49.93 | Aug 04, 2026 | $43.46 | +14.89% |
| Oct 29, 2026 | $50.43 | Aug 03, 2026 | $41.29 | +22.14% |
| Oct 28, 2026 | $48.96 | Jul 31, 2026 | $40.79 | +20.03% |
| Oct 27, 2026 | $49.30 | Jul 30, 2026 | $42.26 | +16.66% |
| Oct 26, 2026 | $48.40 | Jul 29, 2026 | $40.27 | +20.19% |
| Oct 23, 2026 | $48.45 | Jul 28, 2026 | $42.55 | +13.87% |
Page 1 of 5