Transcontinental Realty Investors Inc. (TCI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$49.93
May 03, 2026 - Oct 30, 2026
Previous Period Close
$36.26
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$13.67 (+37.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $49.93 | - | - | - |
| Oct 29, 2026 | $50.43 | - | - | - |
| Oct 28, 2026 | $48.96 | May 01, 2026 | $36.26 | +35.02% |
| Oct 27, 2026 | $49.30 | Apr 30, 2026 | $35.42 | +39.19% |
| Oct 26, 2026 | $48.40 | Apr 29, 2026 | $37.22 | +30.04% |
| Oct 23, 2026 | $48.45 | Apr 28, 2026 | $37.64 | +28.72% |
| Oct 22, 2026 | $48.81 | Apr 27, 2026 | $36.89 | +32.31% |
| Oct 21, 2026 | $48.34 | Apr 24, 2026 | $36.57 | +32.18% |
| Oct 20, 2026 | $48.18 | Apr 23, 2026 | $35.67 | +35.07% |
| Oct 19, 2026 | $48.18 | Apr 22, 2026 | $35.38 | +36.18% |
| Oct 16, 2026 | $48.41 | Apr 21, 2026 | $35.23 | +37.41% |
| Oct 15, 2026 | $49.26 | Apr 20, 2026 | $35.73 | +37.87% |
| Oct 14, 2026 | $48.91 | Apr 17, 2026 | $38.76 | +26.19% |
| Oct 13, 2026 | $48.76 | Apr 16, 2026 | $40.31 | +20.96% |
| Oct 12, 2026 | $49.98 | Apr 15, 2026 | $40.31 | +23.99% |
Page 1 of 9