stockNYSE: TCI • 28 Days Updates
Transcontinental Realty Investors Inc. (TCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Transcontinental Realty Investors Inc. (TCI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Transcontinental Realty Investors Inc.NYSE: TCI
Latest Close
$45.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCI session performance
✓ Latest Close USD
$45.88
Latest session close
+$1.7vs period start
Period Return % % GAIN
+3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.9 / $43.48
Period range envelope
$3.42channel spread
Total Volume SHARES
104.5K
Period turnover
Avg: 13.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.88 | +1.53% | $46.90 | $44.06 | 17.2K |
| Oct 07, 2026 | $45.19 | +0.16% | $45.39 | $43.59 | 9.6K |
| Oct 06, 2026 | $45.12 | -0.75% | $45.58 | $44.50 | 11.4K |
| Oct 05, 2026 | $45.46 | +2.39% | $45.61 | $43.60 | 18.3K |
| Oct 02, 2026 | $44.40 | -0.54% | $46.06 | $44.22 | 24.9K |
| Oct 01, 2026 | $44.64 | +0.36% | $45.07 | $44.45 | 7.1K |
| Sep 30, 2026 | $44.48 | +0.68% | $44.90 | $43.52 | 5.9K |
| Sep 29, 2026 | $44.18 | +2.46% | $44.50 | $43.48 | 10.1K |