stockNYSE: TCI • 12 Months Updates
Transcontinental Realty Investors Inc. (TCI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Transcontinental Realty Investors Inc. (TCI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Transcontinental Realty Investors Inc.NYSE: TCI
Latest Close
$49.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCI session performance
✓ Latest Close USD
$49.93
Latest session close
+$5.78vs period start
Period Return % % GAIN
+13.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.65 / $31.48
Period range envelope
$28.17channel spread
Total Volume SHARES
3.95M
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.93 | -0.99% | $50.97 | $49.61 | 3.9K |
| Oct 29, 2026 | $50.43 | +3.00% | $50.72 | $49.25 | 7.2K |
| Oct 28, 2026 | $48.96 | -0.69% | $49.04 | $48.77 | 4.1K |
| Oct 27, 2026 | $49.30 | +1.86% | $49.76 | $48.62 | 18.5K |
| Oct 26, 2026 | $48.40 | -0.10% | $48.56 | $47.60 | 11.2K |
| Oct 23, 2026 | $48.45 | -0.74% | $49.25 | $48.26 | 5.0K |
| Oct 22, 2026 | $48.81 | +0.97% | $49.74 | $48.50 | 6.7K |
| Oct 21, 2026 | $48.34 | +0.33% | $48.52 | $47.93 | 4.4K |
| Oct 20, 2026 | $48.18 | +0.00% | $49.01 | $48.18 | 3.2K |
| Oct 19, 2026 | $48.18 | -0.48% | $48.63 | $47.85 | 6.8K |
| Oct 16, 2026 | $48.41 | -1.73% | $49.54 | $48.30 | 7.8K |
| Oct 15, 2026 | $49.26 | +0.72% | $49.63 | $48.56 | 9.1K |
| Oct 14, 2026 | $48.91 | +0.31% | $49.97 | $48.21 | 9.2K |
| Oct 13, 2026 | $48.76 | -2.44% | $50.18 | $48.15 | 14.0K |
| Oct 12, 2026 | $49.98 | +4.67% | $50.00 | $48.00 | 9.9K |
Page 1 of 17