stockNYSE: TCI • 7 Days Updates
Transcontinental Realty Investors Inc. (TCI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Transcontinental Realty Investors Inc. (TCI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Transcontinental Realty Investors Inc.NYSE: TCI
Latest Close
$48.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCI session performance
✓ Latest Close USD
$48.91
Latest session close
+$3.72vs period start
Period Return % % GAIN
+8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.18 / $43.59
Period range envelope
$6.59channel spread
Total Volume SHARES
82.7K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.91 | +0.31% | $49.97 | $48.21 | 9.2K |
| Oct 13, 2026 | $48.76 | -2.44% | $50.18 | $48.63 | 14.0K |
| Oct 12, 2026 | $49.98 | +4.67% | $50.00 | $48.00 | 9.9K |
| Oct 09, 2026 | $47.75 | +4.08% | $48.33 | $46.72 | 22.8K |
| Oct 08, 2026 | $45.88 | +1.53% | $46.90 | $44.06 | 17.2K |
| Oct 07, 2026 | $45.19 | +0.16% | $45.69 | $43.59 | 9.6K |