Texas Community Bancshares Inc. (TCBS)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.broadstreet.bank
Current Period Close
$17.25
May 15, 2026 - Nov 11, 2026
Previous Period Close
$16.65
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$0.60 (+3.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $17.25 | May 05, 2026 | $16.59 | +3.98% |
| Nov 09, 2026 | $17.15 | May 04, 2026 | $16.59 | +3.38% |
| Nov 06, 2026 | $17.10 | May 01, 2026 | $16.59 | +3.07% |
| Nov 03, 2026 | $17.20 | Apr 30, 2026 | $16.95 | +1.47% |
| Nov 02, 2026 | $17.25 | Apr 29, 2026 | $17.02 | +1.35% |
| Oct 29, 2026 | $17.28 | Apr 28, 2026 | $17.00 | +1.65% |
| Oct 28, 2026 | $17.10 | Apr 27, 2026 | $17.00 | +0.59% |
| Oct 27, 2026 | $17.09 | Apr 24, 2026 | $16.91 | +1.09% |
| Oct 26, 2026 | $17.08 | Apr 23, 2026 | $16.88 | +1.18% |
| Oct 23, 2026 | $17.23 | Apr 22, 2026 | $16.90 | +1.95% |
| Oct 21, 2026 | $17.20 | Apr 21, 2026 | $16.90 | +1.76% |
| Oct 20, 2026 | $17.00 | Apr 20, 2026 | $17.18 | -1.02% |
| Oct 19, 2026 | $16.95 | Apr 17, 2026 | $17.25 | -1.74% |
| Oct 16, 2026 | $17.00 | Apr 16, 2026 | $17.10 | -0.58% |
| Oct 15, 2026 | $17.26 | Apr 15, 2026 | $17.10 | +0.94% |
Page 1 of 8