stockNASDAQ: TCBS • 28 Days Updates
Texas Community Bancshares Inc. (TCBS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.broadstreet.bank
Price & Performance Trajectory
Texas Community Bancshares Inc.NASDAQ: TCBS
Latest Close
$17.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBS session performance
✓ Latest Close USD
$17.00
Latest session close
$-0.41vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.9 / $16.95
Period range envelope
$0.95channel spread
Total Volume SHARES
48.5K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 916 |
| Oct 07, 2026 | $17.00 | +0.00% | $17.26 | $17.00 | 2.7K |
| Oct 06, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 806 |
| Oct 05, 2026 | $17.00 | -0.76% | $17.09 | $17.00 | 2.4K |
| Oct 02, 2026 | $17.13 | -0.93% | $17.13 | $17.06 | 6.4K |
| Sep 30, 2026 | $17.29 | -0.35% | $17.29 | $17.06 | 1.9K |
| Sep 25, 2026 | $17.00 | +0.00% | $17.30 | $16.95 | 5.9K |
| Sep 24, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 400 |
| Sep 23, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 0 |
| Sep 22, 2026 | $17.00 | +0.03% | $17.15 | $17.00 | 1.5K |
| Sep 21, 2026 | $17.00 | -0.03% | $17.24 | $16.99 | 2.1K |
| Sep 18, 2026 | $17.00 | +0.00% | $17.40 | $17.00 | 1.3K |
| Sep 17, 2026 | $17.00 | +0.00% | $17.05 | $17.00 | 5.2K |
| Sep 16, 2026 | $17.01 | -0.82% | $17.18 | $17.01 | 4.2K |
| Sep 15, 2026 | $17.15 | +0.00% | $17.30 | $17.10 | 9.0K |
Page 1 of 2