stockNASDAQ: TCBS • 6 Months Updates
Texas Community Bancshares Inc. (TCBS) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.broadstreet.bank
Price & Performance Trajectory
Texas Community Bancshares Inc.NASDAQ: TCBS
Latest Close
$16.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBS session performance
✓ Latest Close USD
$16.95
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $15.85
Period range envelope
$2.63channel spread
Total Volume SHARES
278.8K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $16.95 | -0.29% | $17.00 | $16.90 | 5.8K |
| Oct 16, 2026 | $17.00 | -1.51% | $17.00 | $17.00 | 1.6K |
| Oct 15, 2026 | $17.26 | +0.00% | $17.26 | $17.00 | 3.6K |
| Oct 14, 2026 | $17.26 | +1.53% | $17.26 | $17.00 | 11.2K |
| Oct 13, 2026 | $17.00 | -1.51% | $17.26 | $17.00 | 3.6K |
| Oct 09, 2026 | $17.26 | +0.00% | $17.26 | $17.00 | 137 |
| Oct 08, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 916 |
| Oct 07, 2026 | $17.00 | +0.00% | $17.26 | $17.00 | 2.7K |
| Oct 06, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 806 |
| Oct 05, 2026 | $17.00 | -0.76% | $17.09 | $17.00 | 2.4K |
| Oct 02, 2026 | $17.13 | -0.93% | $17.13 | $17.06 | 6.4K |
| Sep 30, 2026 | $17.29 | -0.35% | $17.29 | $17.06 | 1.9K |
| Sep 25, 2026 | $17.00 | +0.00% | $17.30 | $16.95 | 5.9K |
| Sep 24, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 400 |
| Sep 23, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 0 |
Page 1 of 9