stockNASDAQ: TCBS • 12 Months Updates
Texas Community Bancshares Inc. (TCBS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.broadstreet.bank
Price & Performance Trajectory
Texas Community Bancshares Inc.NASDAQ: TCBS
Latest Close
$17.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBS session performance
✓ Latest Close USD
$17.28
Latest session close
+$1.2vs period start
Period Return % % GAIN
+7.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $15.72
Period range envelope
$4.28channel spread
Total Volume SHARES
549.9K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $17.28 | +1.05% | $17.28 | $17.28 | 226 |
| Oct 28, 2026 | $17.10 | +0.06% | $17.10 | $17.09 | 7.0K |
| Oct 27, 2026 | $17.09 | +0.06% | $17.09 | $17.05 | 5.7K |
| Oct 26, 2026 | $17.08 | -0.87% | $17.08 | $17.08 | 260 |
| Oct 23, 2026 | $17.23 | +0.17% | $17.23 | $17.23 | 444 |
| Oct 21, 2026 | $17.20 | +0.00% | $17.20 | $17.20 | 22 |
| Oct 20, 2026 | $17.00 | +0.30% | $17.26 | $17.00 | 3.1K |
| Oct 19, 2026 | $16.95 | -0.29% | $17.00 | $16.90 | 5.8K |
| Oct 16, 2026 | $17.00 | -1.51% | $17.00 | $17.00 | 1.6K |
| Oct 15, 2026 | $17.26 | +0.00% | $17.26 | $17.00 | 3.6K |
| Oct 14, 2026 | $17.26 | +1.53% | $17.26 | $17.00 | 11.2K |
| Oct 13, 2026 | $17.00 | -1.51% | $17.26 | $17.00 | 3.6K |
| Oct 09, 2026 | $17.26 | +0.00% | $17.26 | $17.00 | 137 |
| Oct 08, 2026 | $17.00 | +0.00% | $17.00 | $17.00 | 916 |
| Oct 07, 2026 | $17.00 | +0.00% | $17.26 | $17.00 | 2.7K |
Page 1 of 17