Texas Community Bancshares Inc. (TCBS)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.broadstreet.bank
Current Period Close
$17.20
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$17.00
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.20 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.20 | - | - | - |
| Nov 02, 2026 | $17.25 | Oct 05, 2026 | $17.00 | +1.47% |
| Oct 29, 2026 | $17.28 | Oct 02, 2026 | $17.13 | +0.88% |
| Oct 28, 2026 | $17.10 | Sep 30, 2026 | $17.29 | -1.10% |
| Oct 27, 2026 | $17.09 | Sep 25, 2026 | $17.00 | +0.53% |
| Oct 26, 2026 | $17.08 | Sep 24, 2026 | $17.00 | +0.47% |
| Oct 23, 2026 | $17.23 | Sep 23, 2026 | $17.00 | +1.35% |
| Oct 21, 2026 | $17.20 | Sep 22, 2026 | $17.00 | +1.18% |
| Oct 20, 2026 | $17.00 | Sep 21, 2026 | $17.00 | +0.03% |
| Oct 19, 2026 | $16.95 | Sep 18, 2026 | $17.00 | -0.29% |
| Oct 16, 2026 | $17.00 | Sep 17, 2026 | $17.00 | +0.00% |
| Oct 15, 2026 | $17.26 | Sep 16, 2026 | $17.01 | +1.47% |
| Oct 14, 2026 | $17.26 | Sep 15, 2026 | $17.15 | +0.64% |
| Oct 13, 2026 | $17.00 | Sep 14, 2026 | $17.50 | -2.86% |
| Oct 09, 2026 | $17.26 | Sep 11, 2026 | $17.38 | -0.69% |
Page 1 of 2