Turtle Beach Corporation (TBCH)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:turtlebeach.com
Current Period Close
$16.60
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.99
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$5.61 (+51.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $16.60 | - | - | - |
| Nov 09, 2026 | $17.04 | May 13, 2026 | $10.99 | +55.05% |
| Nov 06, 2026 | $15.19 | May 12, 2026 | $11.42 | +33.01% |
| Nov 05, 2026 | $16.65 | May 11, 2026 | $11.82 | +40.86% |
| Nov 04, 2026 | $16.96 | May 08, 2026 | $12.29 | +38.00% |
| Nov 03, 2026 | $15.82 | May 07, 2026 | $12.40 | +27.58% |
| Nov 02, 2026 | $15.73 | May 06, 2026 | $12.68 | +24.10% |
| Oct 30, 2026 | $16.05 | May 05, 2026 | $12.09 | +32.75% |
| Oct 29, 2026 | $16.49 | May 04, 2026 | $11.77 | +40.10% |
| Oct 28, 2026 | $16.52 | May 01, 2026 | $11.22 | +47.24% |
| Oct 27, 2026 | $16.58 | Apr 30, 2026 | $11.52 | +43.92% |
| Oct 26, 2026 | $16.38 | Apr 29, 2026 | $11.24 | +45.73% |
| Oct 23, 2026 | $16.46 | Apr 28, 2026 | $11.10 | +48.29% |
| Oct 22, 2026 | $16.43 | Apr 27, 2026 | $11.14 | +47.49% |
| Oct 21, 2026 | $16.27 | Apr 24, 2026 | $11.45 | +42.10% |
Page 1 of 9