stockNASDAQ: TBCH • 28 Days Updates
Turtle Beach Corporation (TBCH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:turtlebeach.com
Price & Performance Trajectory
Turtle Beach CorporationNASDAQ: TBCH
Latest Close
$12.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCH session performance
✓ Latest Close USD
$12.73
Latest session close
+$0.89vs period start
Period Return % % GAIN
+7.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.24 / $11.77
Period range envelope
$2.47channel spread
Total Volume SHARES
7.01M
Period turnover
Avg: 350.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.73 | -3.19% | $13.14 | $12.68 | 357.0K |
| Oct 07, 2026 | $13.15 | -2.66% | $13.91 | $13.07 | 226.6K |
| Oct 06, 2026 | $13.51 | -2.53% | $14.00 | $13.48 | 756.4K |
| Oct 05, 2026 | $13.86 | -0.93% | $14.00 | $13.79 | 289.3K |
| Oct 02, 2026 | $13.99 | +9.38% | $14.24 | $12.69 | 1.18M |
| Sep 30, 2026 | $12.70 | -0.70% | $12.88 | $12.68 | 71.3K |
| Sep 29, 2026 | $12.79 | +0.79% | $12.85 | $12.66 | 283.0K |
| Sep 28, 2026 | $12.69 | -0.39% | $12.80 | $12.59 | 323.4K |
| Sep 25, 2026 | $12.74 | -0.23% | $12.87 | $12.71 | 179.6K |
| Sep 24, 2026 | $12.77 | +0.00% | $12.87 | $12.62 | 254.0K |
| Sep 23, 2026 | $12.77 | -0.23% | $13.00 | $12.70 | 296.6K |
| Sep 22, 2026 | $12.80 | +0.87% | $13.01 | $12.57 | 434.0K |
| Sep 21, 2026 | $12.69 | +0.08% | $12.91 | $12.59 | 234.8K |
| Sep 18, 2026 | $12.68 | +0.88% | $12.79 | $12.45 | 281.5K |
| Sep 17, 2026 | $12.57 | -0.08% | $12.90 | $12.48 | 218.8K |
Page 1 of 2