stockNASDAQ: TBCH • 12 Months Updates
Turtle Beach Corporation (TBCH) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:turtlebeach.com
Price & Performance Trajectory
Turtle Beach CorporationNASDAQ: TBCH
Latest Close
$16.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCH session performance
✓ Latest Close USD
$16.17
Latest session close
+$0.72vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.39 / $9.84
Period range envelope
$7.55channel spread
Total Volume SHARES
75.92M
Period turnover
Avg: 302.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.17 | +12.29% | $17.04 | $14.29 | 1.30M |
| Oct 14, 2026 | $14.40 | -0.89% | $14.62 | $14.13 | 520.7K |
| Oct 13, 2026 | $14.53 | +8.11% | $14.71 | $13.39 | 482.5K |
| Oct 12, 2026 | $13.44 | +1.51% | $13.86 | $13.06 | 729.3K |
| Oct 09, 2026 | $13.24 | +4.01% | $13.24 | $12.77 | 205.3K |
| Oct 08, 2026 | $12.73 | -3.19% | $13.14 | $12.68 | 357.0K |
| Oct 07, 2026 | $13.15 | -2.66% | $13.91 | $13.07 | 226.6K |
| Oct 06, 2026 | $13.51 | -2.53% | $14.00 | $13.48 | 756.4K |
| Oct 05, 2026 | $13.86 | -0.93% | $14.00 | $13.79 | 289.3K |
| Oct 02, 2026 | $13.99 | +9.38% | $14.24 | $12.69 | 1.18M |
| Sep 30, 2026 | $12.70 | -0.70% | $12.88 | $12.68 | 71.3K |
| Sep 29, 2026 | $12.79 | +0.79% | $12.85 | $12.66 | 283.0K |
| Sep 28, 2026 | $12.69 | -0.39% | $12.80 | $12.59 | 323.4K |
| Sep 25, 2026 | $12.74 | -0.23% | $12.87 | $12.71 | 179.6K |
| Sep 24, 2026 | $12.77 | +0.00% | $12.87 | $12.62 | 254.0K |
Page 1 of 17