stockNASDAQ: TBCH • 6 Months Updates
Turtle Beach Corporation (TBCH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:turtlebeach.com
Price & Performance Trajectory
Turtle Beach CorporationNASDAQ: TBCH
Latest Close
$15.19
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCH session performance
✓ Latest Close USD
$15.19
Latest session close
+$3.37vs period start
Period Return % % GAIN
+28.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.1 / $10.23
Period range envelope
$6.87channel spread
Total Volume SHARES
48.54M
Period turnover
Avg: 388.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.19 | -8.77% | $15.83 | $14.13 | 1.08M |
| Nov 05, 2026 | $16.65 | -1.83% | $17.09 | $16.10 | 682.4K |
| Nov 04, 2026 | $16.96 | +7.21% | $17.10 | $15.95 | 627.5K |
| Nov 03, 2026 | $15.82 | +0.57% | $16.06 | $15.61 | 309.3K |
| Nov 02, 2026 | $15.73 | -1.99% | $16.30 | $15.69 | 336.2K |
| Oct 30, 2026 | $16.05 | -2.67% | $16.22 | $15.23 | 490.7K |
| Oct 29, 2026 | $16.49 | -0.18% | $16.90 | $16.36 | 384.8K |
| Oct 28, 2026 | $16.52 | -0.36% | $16.70 | $16.30 | 447.0K |
| Oct 27, 2026 | $16.58 | +1.22% | $16.77 | $16.25 | 421.4K |
| Oct 26, 2026 | $16.38 | -0.49% | $16.65 | $16.23 | 408.6K |
| Oct 23, 2026 | $16.46 | +0.18% | $16.93 | $15.92 | 498.9K |
| Oct 22, 2026 | $16.43 | +0.98% | $16.73 | $15.61 | 580.5K |
| Oct 21, 2026 | $16.27 | +2.01% | $16.45 | $15.76 | 1.43M |
| Oct 20, 2026 | $15.95 | +2.70% | $16.34 | $15.32 | 632.4K |
| Oct 19, 2026 | $15.53 | +2.17% | $15.84 | $15.35 | 395.4K |
Page 1 of 9