stockNASDAQ: TBCH • 7 Days Updates
Turtle Beach Corporation (TBCH) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:turtlebeach.com
Price & Performance Trajectory
Turtle Beach CorporationNASDAQ: TBCH
Latest Close
$15.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCH session performance
✓ Latest Close USD
$15.95
Latest session close
+$1.42vs period start
Period Return % % GAIN
+9.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.04 / $13.39
Period range envelope
$3.65channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 649.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.95 | +2.70% | $16.34 | $15.32 | 632.4K |
| Oct 19, 2026 | $15.53 | +2.17% | $15.84 | $15.35 | 395.4K |
| Oct 16, 2026 | $15.20 | -6.00% | $16.00 | $15.02 | 570.2K |
| Oct 15, 2026 | $16.17 | +12.29% | $17.04 | $14.29 | 1.30M |
| Oct 14, 2026 | $14.40 | -0.89% | $14.62 | $14.13 | 520.7K |
| Oct 13, 2026 | $14.53 | +8.11% | $14.71 | $13.39 | 482.5K |