Turtle Beach Corporation (TBCH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:turtlebeach.com
Current Period Close
$15.20
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$13.01
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$2.19 (+16.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $15.20 | - | - | - |
| Oct 15, 2026 | $16.17 | Jul 17, 2026 | $13.01 | +24.29% |
| Oct 14, 2026 | $14.40 | Jul 16, 2026 | $12.91 | +11.54% |
| Oct 13, 2026 | $14.53 | Jul 15, 2026 | $12.97 | +12.03% |
| Oct 12, 2026 | $13.44 | Jul 14, 2026 | $12.83 | +4.75% |
| Oct 09, 2026 | $13.24 | Jul 13, 2026 | $12.86 | +2.95% |
| Oct 08, 2026 | $12.73 | Jul 10, 2026 | $12.84 | -0.86% |
| Oct 07, 2026 | $13.15 | Jul 09, 2026 | $12.95 | +1.54% |
| Oct 06, 2026 | $13.51 | Jul 08, 2026 | $12.55 | +7.65% |
| Oct 05, 2026 | $13.86 | Jul 07, 2026 | $12.64 | +9.65% |
| Oct 02, 2026 | $13.99 | Jul 06, 2026 | $12.38 | +13.00% |
| Sep 30, 2026 | $12.70 | Jul 02, 2026 | $12.55 | +1.20% |
| Sep 29, 2026 | $12.79 | Jul 01, 2026 | $12.86 | -0.54% |
| Sep 28, 2026 | $12.69 | Jun 30, 2026 | $12.45 | +1.93% |
| Sep 25, 2026 | $12.74 | Jun 29, 2026 | $12.33 | +3.33% |
Page 1 of 5