The Bancorp Inc (TBBK)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.thebancorp.com
Current Period Close
$48.25
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$50.52
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-2.27 (-4.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $48.25 | Oct 29, 2026 | $50.52 | -4.49% |
| Nov 05, 2026 | $47.74 | Oct 28, 2026 | $50.42 | -5.32% |
| Nov 04, 2026 | $47.34 | Oct 27, 2026 | $51.03 | -7.23% |
| Nov 03, 2026 | $46.65 | Oct 26, 2026 | $50.82 | -8.21% |
| Nov 02, 2026 | $46.17 | Oct 23, 2026 | $50.86 | -9.22% |
| Oct 30, 2026 | $46.75 | Oct 22, 2026 | $51.14 | -8.58% |