The Bancorp Inc (TBBK)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thebancorp.com
Current Period Close
$49.79
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$68.93
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-19.14 (-27.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $49.79 | Aug 10, 2026 | $68.93 | -27.77% |
| Nov 06, 2026 | $48.25 | Aug 07, 2026 | $69.64 | -30.72% |
| Nov 05, 2026 | $47.74 | Aug 06, 2026 | $70.75 | -32.52% |
| Nov 04, 2026 | $47.34 | Aug 05, 2026 | $71.74 | -34.01% |
| Nov 03, 2026 | $46.65 | Aug 04, 2026 | $72.05 | -35.25% |
| Nov 02, 2026 | $46.17 | Aug 03, 2026 | $71.00 | -34.97% |
| Oct 30, 2026 | $46.75 | Jul 31, 2026 | $67.07 | -30.30% |
| Oct 29, 2026 | $50.52 | Jul 30, 2026 | $64.78 | -22.01% |
| Oct 28, 2026 | $50.42 | Jul 29, 2026 | $67.59 | -25.40% |
| Oct 27, 2026 | $51.03 | Jul 28, 2026 | $68.81 | -25.84% |
| Oct 26, 2026 | $50.82 | Jul 27, 2026 | $67.40 | -24.60% |
| Oct 23, 2026 | $50.86 | Jul 24, 2026 | $66.98 | -24.07% |
| Oct 22, 2026 | $51.14 | Jul 23, 2026 | $65.73 | -22.20% |
| Oct 21, 2026 | $49.93 | Jul 22, 2026 | $66.48 | -24.89% |
| Oct 20, 2026 | $50.61 | Jul 21, 2026 | $67.08 | -24.55% |
Page 1 of 5