The Bancorp Inc (TBBK)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thebancorp.com
Current Period Close
$48.25
May 13, 2026 - Nov 09, 2026
Previous Period Close
$53.55
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-5.30 (-9.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $48.25 | May 11, 2026 | $55.11 | -12.45% |
| Nov 05, 2026 | $47.74 | May 08, 2026 | $57.00 | -16.25% |
| Nov 04, 2026 | $47.34 | May 07, 2026 | $59.50 | -20.44% |
| Nov 03, 2026 | $46.65 | May 06, 2026 | $60.49 | -22.88% |
| Nov 02, 2026 | $46.17 | May 05, 2026 | $59.58 | -22.51% |
| Oct 30, 2026 | $46.75 | May 04, 2026 | $58.59 | -20.21% |
| Oct 29, 2026 | $50.52 | May 01, 2026 | $59.21 | -14.68% |
| Oct 28, 2026 | $50.42 | Apr 30, 2026 | $59.83 | -15.73% |
| Oct 27, 2026 | $51.03 | Apr 29, 2026 | $60.03 | -14.99% |
| Oct 26, 2026 | $50.82 | Apr 28, 2026 | $60.76 | -16.36% |
| Oct 23, 2026 | $50.86 | Apr 27, 2026 | $58.86 | -13.59% |
| Oct 22, 2026 | $51.14 | Apr 24, 2026 | $57.91 | -11.69% |
| Oct 21, 2026 | $49.93 | Apr 23, 2026 | $60.47 | -17.43% |
| Oct 20, 2026 | $50.61 | Apr 22, 2026 | $60.17 | -15.89% |
| Oct 19, 2026 | $49.38 | Apr 21, 2026 | $59.98 | -17.67% |
Page 1 of 9