stockNYSE: TBB • 7 Days Updates
AT&T Inc. 5.350% Global Notes due 2066 (TBB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
AT&T Inc. 5.350% Global Notes due 2066 (TBB) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
AT&T Inc. 5.350% Global Notes due 2066NYSE: TBB
Latest Close
$18.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBB session performance
✓ Latest Close USD
$18.51
Latest session close
$-0.46vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.1 / $18.45
Period range envelope
$0.65channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 190.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.51 | -1.23% | $18.72 | $18.45 | 164.9K |
| Oct 08, 2026 | $18.74 | +0.43% | $18.83 | $18.67 | 129.4K |
| Oct 07, 2026 | $18.66 | -0.96% | $18.80 | $18.60 | 317.9K |
| Oct 06, 2026 | $18.84 | -0.16% | $18.94 | $18.81 | 162.0K |
| Oct 05, 2026 | $18.87 | -0.53% | $19.10 | $18.83 | 146.0K |
| Oct 02, 2026 | $18.97 | +0.21% | $19.10 | $18.96 | 221.8K |