stockNYSE: TBB • 6 Months Updates
AT&T Inc. 5.350% Global Notes due 2066 (TBB) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
AT&T Inc. 5.350% Global Notes due 2066 (TBB) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
AT&T Inc. 5.350% Global Notes due 2066NYSE: TBB
Latest Close
$18.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBB session performance
✓ Latest Close USD
$18.51
Latest session close
$-3.34vs period start
Period Return % % GAIN
-15.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.09 / $18.45
Period range envelope
$3.64channel spread
Total Volume SHARES
15.44M
Period turnover
Avg: 122.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.51 | -1.23% | $18.72 | $18.45 | 164.9K |
| Oct 08, 2026 | $18.74 | +0.43% | $18.83 | $18.67 | 129.4K |
| Oct 07, 2026 | $18.66 | -0.96% | $18.80 | $18.60 | 317.9K |
| Oct 06, 2026 | $18.84 | -0.16% | $18.94 | $18.81 | 162.0K |
| Oct 05, 2026 | $18.87 | -0.53% | $19.10 | $18.83 | 146.0K |
| Oct 02, 2026 | $18.97 | +0.21% | $19.10 | $18.96 | 221.8K |
| Oct 01, 2026 | $18.93 | +0.53% | $19.02 | $18.78 | 148.9K |
| Sep 30, 2026 | $18.83 | -1.00% | $19.05 | $18.77 | 314.2K |
| Sep 29, 2026 | $19.02 | -0.58% | $19.22 | $19.02 | 139.7K |
| Sep 28, 2026 | $19.13 | -0.42% | $19.20 | $19.11 | 112.0K |
| Sep 25, 2026 | $19.21 | +0.58% | $19.27 | $19.14 | 140.9K |
| Sep 24, 2026 | $19.10 | -1.29% | $19.42 | $19.10 | 154.7K |
| Sep 23, 2026 | $19.35 | -0.26% | $19.40 | $19.30 | 210.4K |
| Sep 22, 2026 | $19.40 | -0.21% | $19.47 | $19.39 | 141.4K |
| Sep 21, 2026 | $19.44 | +0.10% | $19.54 | $19.42 | 147.8K |
Page 1 of 9