stockNYSE: TBB • 12 Months Updates
AT&T Inc. 5.350% Global Notes due 2066 (TBB) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
AT&T Inc. 5.350% Global Notes due 2066 (TBB) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
AT&T Inc. 5.350% Global Notes due 2066NYSE: TBB
Latest Close
$18.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBB session performance
✓ Latest Close USD
$18.51
Latest session close
$-4.83vs period start
Period Return % % GAIN
-20.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.62 / $18.07
Period range envelope
$5.55channel spread
Total Volume SHARES
27.01M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.51 | +1.37% | $18.53 | $18.34 | 208.6K |
| Oct 14, 2026 | $18.26 | -0.71% | $18.33 | $18.07 | 166.4K |
| Oct 13, 2026 | $18.39 | +0.38% | $18.46 | $18.35 | 150.3K |
| Oct 12, 2026 | $18.32 | -1.03% | $18.50 | $18.29 | 127.8K |
| Oct 09, 2026 | $18.51 | -1.23% | $18.72 | $18.45 | 164.9K |
| Oct 08, 2026 | $18.74 | +0.43% | $18.83 | $18.67 | 129.4K |
| Oct 07, 2026 | $18.66 | -0.96% | $18.80 | $18.60 | 317.9K |
| Oct 06, 2026 | $18.84 | -0.16% | $18.94 | $18.81 | 162.0K |
| Oct 05, 2026 | $18.87 | -0.53% | $19.10 | $18.83 | 146.0K |
| Oct 02, 2026 | $18.97 | +0.21% | $19.10 | $18.96 | 221.8K |
| Oct 01, 2026 | $18.93 | +0.53% | $19.02 | $18.78 | 148.9K |
| Sep 30, 2026 | $18.83 | -1.00% | $19.05 | $18.77 | 314.2K |
| Sep 29, 2026 | $19.02 | -0.58% | $19.22 | $19.02 | 139.7K |
| Sep 28, 2026 | $19.13 | -0.42% | $19.20 | $19.11 | 112.0K |
| Sep 25, 2026 | $19.21 | +0.58% | $19.27 | $19.14 | 140.9K |
Page 1 of 17