stockNYSE: TBB • 3 Months Updates
AT&T Inc. 5.350% Global Notes due 2066 (TBB) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
AT&T Inc. 5.350% Global Notes due 2066 (TBB) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
AT&T Inc. 5.350% Global Notes due 2066NYSE: TBB
Latest Close
$17.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBB session performance
✓ Latest Close USD
$17.78
Latest session close
$-2.17vs period start
Period Return % % GAIN
-10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.11 / $17.75
Period range envelope
$2.36channel spread
Total Volume SHARES
8.71M
Period turnover
Avg: 136.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.78 | -1.11% | $17.92 | $17.75 | 95.5K |
| Oct 22, 2026 | $17.98 | +0.67% | $17.98 | $17.80 | 135.5K |
| Oct 21, 2026 | $17.86 | -0.78% | $18.11 | $17.77 | 247.3K |
| Oct 20, 2026 | $18.00 | -0.17% | $18.16 | $17.95 | 147.2K |
| Oct 19, 2026 | $18.03 | -0.50% | $18.26 | $18.02 | 119.6K |
| Oct 16, 2026 | $18.12 | -0.31% | $18.34 | $18.01 | 333.6K |
| Oct 15, 2026 | $18.51 | +1.37% | $18.53 | $18.34 | 208.6K |
| Oct 14, 2026 | $18.26 | -0.71% | $18.33 | $18.07 | 166.4K |
| Oct 13, 2026 | $18.39 | +0.38% | $18.46 | $18.35 | 150.3K |
| Oct 12, 2026 | $18.32 | -1.03% | $18.50 | $18.29 | 127.8K |
| Oct 09, 2026 | $18.51 | -1.23% | $18.72 | $18.45 | 164.9K |
| Oct 08, 2026 | $18.74 | +0.43% | $18.83 | $18.67 | 129.4K |
| Oct 07, 2026 | $18.66 | -0.96% | $18.80 | $18.60 | 317.9K |
| Oct 06, 2026 | $18.84 | -0.16% | $18.94 | $18.81 | 162.0K |
| Oct 05, 2026 | $18.87 | -0.53% | $19.10 | $18.83 | 146.0K |
Page 1 of 5