stockNASDAQ: TAYD • 6 Months Updates
Taylor Devices Inc. (TAYD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:taylordevices.com/about-us/investors
Price & Performance Trajectory
Taylor Devices Inc.NASDAQ: TAYD
Latest Close
$56.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAYD session performance
✓ Latest Close USD
$56.02
Latest session close
$-1.1vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.95 / $48.41
Period range envelope
$17.54channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 39.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.02 | -0.12% | $56.28 | $55.39 | 48.4K |
| Oct 22, 2026 | $56.09 | -0.78% | $56.42 | $55.00 | 44.1K |
| Oct 21, 2026 | $56.53 | +2.78% | $56.53 | $55.07 | 73.5K |
| Oct 20, 2026 | $55.00 | +2.80% | $55.10 | $53.16 | 18.1K |
| Oct 19, 2026 | $53.50 | -1.05% | $54.18 | $53.17 | 28.3K |
| Oct 16, 2026 | $54.07 | -0.02% | $54.21 | $53.02 | 23.7K |
| Oct 15, 2026 | $54.08 | -1.02% | $54.67 | $53.72 | 20.8K |
| Oct 14, 2026 | $54.64 | -3.00% | $56.92 | $52.50 | 61.2K |
| Oct 13, 2026 | $56.33 | -6.01% | $60.70 | $56.09 | 72.2K |
| Oct 12, 2026 | $59.93 | +1.71% | $60.38 | $59.15 | 25.3K |
| Oct 09, 2026 | $58.92 | +0.51% | $60.82 | $58.55 | 7.3K |
| Oct 08, 2026 | $58.62 | -0.96% | $59.55 | $58.25 | 28.1K |
| Oct 07, 2026 | $59.19 | -1.82% | $60.49 | $58.95 | 23.7K |
| Oct 06, 2026 | $60.29 | +2.94% | $60.81 | $58.75 | 30.1K |
| Oct 05, 2026 | $58.57 | +6.55% | $59.08 | $55.05 | 58.0K |
Page 1 of 9