stockNASDAQ: TAYD • 12 Months Updates
Taylor Devices Inc. (TAYD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:taylordevices.com/about-us/investors
Price & Performance Trajectory
Taylor Devices Inc.NASDAQ: TAYD
Latest Close
$54.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAYD session performance
✓ Latest Close USD
$54.07
Latest session close
+$12.79vs period start
Period Return % % GAIN
+30.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.37 / $40.5
Period range envelope
$49.87channel spread
Total Volume SHARES
9.02M
Period turnover
Avg: 36.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.07 | -0.02% | $54.21 | $53.02 | 23.7K |
| Oct 15, 2026 | $54.08 | -1.02% | $54.67 | $53.72 | 20.8K |
| Oct 14, 2026 | $54.64 | -3.00% | $56.92 | $52.50 | 61.2K |
| Oct 13, 2026 | $56.33 | -6.01% | $60.70 | $56.09 | 72.2K |
| Oct 12, 2026 | $59.93 | +1.71% | $60.38 | $59.15 | 25.3K |
| Oct 09, 2026 | $58.92 | +0.51% | $60.82 | $58.55 | 7.3K |
| Oct 08, 2026 | $58.62 | -0.96% | $59.55 | $58.25 | 28.1K |
| Oct 07, 2026 | $59.19 | -1.82% | $60.49 | $58.95 | 23.7K |
| Oct 06, 2026 | $60.29 | +2.94% | $60.81 | $58.75 | 30.1K |
| Oct 05, 2026 | $58.57 | +6.55% | $59.08 | $55.05 | 58.0K |
| Oct 02, 2026 | $54.97 | -10.05% | $55.38 | $48.60 | 152.7K |
| Sep 30, 2026 | $61.01 | -3.08% | $63.36 | $61.00 | 28.9K |
| Sep 28, 2026 | $65.14 | +3.02% | $65.61 | $62.28 | 34.6K |
| Sep 25, 2026 | $63.23 | -0.53% | $65.95 | $63.23 | 83.2K |
| Sep 24, 2026 | $63.57 | +1.10% | $64.36 | $62.30 | 64.0K |
Page 1 of 17