stockNASDAQ: TAYD • 7 Days Updates
Taylor Devices Inc. (TAYD) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:taylordevices.com/about-us/investors
Price & Performance Trajectory
Taylor Devices Inc.NASDAQ: TAYD
Latest Close
$57.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAYD session performance
✓ Latest Close USD
$57.13
Latest session close
+$1.04vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.48 / $55
Period range envelope
$2.48channel spread
Total Volume SHARES
182.6K
Period turnover
Avg: 36.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $57.13 | +1.49% | $57.38 | $56.10 | 33.4K |
| Oct 27, 2026 | $56.29 | +0.52% | $57.48 | $55.98 | 31.0K |
| Oct 26, 2026 | $56.00 | -0.04% | $56.65 | $55.65 | 25.8K |
| Oct 23, 2026 | $56.02 | -0.12% | $56.28 | $55.39 | 48.4K |
| Oct 22, 2026 | $56.09 | -0.78% | $56.42 | $55.00 | 44.1K |