stockNASDAQ: TAYD • 28 Days Updates
Taylor Devices Inc. (TAYD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:taylordevices.com/about-us/investors
Price & Performance Trajectory
Taylor Devices Inc.NASDAQ: TAYD
Latest Close
$58.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAYD session performance
✓ Latest Close USD
$58.92
Latest session close
$-1.06vs period start
Period Return % % GAIN
-1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.95 / $48.6
Period range envelope
$17.35channel spread
Total Volume SHARES
888.3K
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.92 | +0.51% | $60.82 | $58.55 | 7.3K |
| Oct 08, 2026 | $58.62 | -0.96% | $59.55 | $58.25 | 28.1K |
| Oct 07, 2026 | $59.19 | -1.82% | $60.49 | $58.95 | 23.7K |
| Oct 06, 2026 | $60.29 | +2.94% | $60.81 | $58.75 | 30.1K |
| Oct 05, 2026 | $58.57 | +6.55% | $59.08 | $55.05 | 58.0K |
| Oct 02, 2026 | $54.97 | -10.05% | $55.38 | $48.60 | 152.7K |
| Sep 30, 2026 | $61.01 | -3.08% | $63.36 | $61.00 | 28.9K |
| Sep 28, 2026 | $65.14 | +3.02% | $65.61 | $62.28 | 34.6K |
| Sep 25, 2026 | $63.23 | -0.53% | $65.95 | $63.23 | 83.2K |
| Sep 24, 2026 | $63.57 | +1.10% | $64.36 | $62.30 | 64.0K |
| Sep 23, 2026 | $62.88 | +1.26% | $63.11 | $60.22 | 34.6K |
| Sep 22, 2026 | $62.10 | +2.64% | $62.89 | $60.60 | 19.0K |
| Sep 21, 2026 | $60.50 | +0.70% | $60.98 | $59.51 | 73.7K |
| Sep 18, 2026 | $60.08 | -0.81% | $60.99 | $59.34 | 73.0K |
| Sep 17, 2026 | $60.57 | +1.10% | $61.33 | $58.94 | 25.3K |
Page 1 of 2