Taylor Devices Inc. (TAYD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:taylordevices.com/about-us/investors
Current Period Close
$56.87
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$61.01
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-4.14 (-6.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $56.87 | - | - | - |
| Oct 28, 2026 | $57.13 | - | - | - |
| Oct 27, 2026 | $56.29 | Sep 30, 2026 | $61.01 | -7.74% |
| Oct 26, 2026 | $56.00 | Sep 28, 2026 | $65.14 | -14.03% |
| Oct 23, 2026 | $56.02 | Sep 25, 2026 | $63.23 | -11.40% |
| Oct 22, 2026 | $56.09 | Sep 24, 2026 | $63.57 | -11.77% |
| Oct 21, 2026 | $56.53 | Sep 23, 2026 | $62.88 | -10.10% |
| Oct 20, 2026 | $55.00 | Sep 22, 2026 | $62.10 | -11.43% |
| Oct 19, 2026 | $53.50 | Sep 21, 2026 | $60.50 | -11.57% |
| Oct 16, 2026 | $54.07 | Sep 18, 2026 | $60.08 | -10.00% |
| Oct 15, 2026 | $54.08 | Sep 17, 2026 | $60.57 | -10.71% |
| Oct 14, 2026 | $54.64 | Sep 16, 2026 | $59.91 | -8.80% |
| Oct 13, 2026 | $56.33 | Sep 15, 2026 | $59.33 | -5.06% |
| Oct 12, 2026 | $59.93 | Sep 14, 2026 | $59.29 | +1.08% |
| Oct 09, 2026 | $58.92 | Sep 11, 2026 | $59.98 | -1.77% |
Page 1 of 2