Taylor Devices Inc. (TAYD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:taylordevices.com/about-us/investors
Current Period Close
$55.89
May 03, 2026 - Oct 30, 2026
Previous Period Close
$53.16
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.73 (+5.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $55.89 | May 01, 2026 | $53.16 | +5.14% |
| Oct 29, 2026 | $56.87 | Apr 30, 2026 | $55.50 | +2.47% |
| Oct 28, 2026 | $57.13 | Apr 29, 2026 | $54.92 | +4.02% |
| Oct 27, 2026 | $56.29 | Apr 28, 2026 | $56.41 | -0.21% |
| Oct 26, 2026 | $56.00 | Apr 27, 2026 | $57.12 | -1.96% |
| Oct 23, 2026 | $56.02 | Apr 24, 2026 | $57.99 | -3.40% |
| Oct 22, 2026 | $56.09 | Apr 23, 2026 | $58.00 | -3.29% |
| Oct 21, 2026 | $56.53 | Apr 22, 2026 | $58.47 | -3.32% |
| Oct 20, 2026 | $55.00 | Apr 21, 2026 | $58.80 | -6.46% |
| Oct 19, 2026 | $53.50 | Apr 20, 2026 | $56.61 | -5.49% |
| Oct 16, 2026 | $54.07 | Apr 17, 2026 | $56.43 | -4.18% |
| Oct 15, 2026 | $54.08 | Apr 16, 2026 | $54.15 | -0.13% |
| Oct 14, 2026 | $54.64 | Apr 15, 2026 | $54.72 | -0.15% |
| Oct 13, 2026 | $56.33 | Apr 14, 2026 | $50.56 | +11.41% |
| Oct 12, 2026 | $59.93 | Apr 13, 2026 | $52.51 | +14.13% |
Page 1 of 9