Taylor Devices Inc. (TAYD)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:taylordevices.com/about-us/investors
Current Period Close
$55.89
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$52.50
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$3.39 (+6.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $55.89 | Jul 31, 2026 | $51.33 | +8.88% |
| Oct 29, 2026 | $56.87 | Jul 30, 2026 | $52.10 | +9.16% |
| Oct 28, 2026 | $57.13 | Jul 29, 2026 | $54.80 | +4.25% |
| Oct 27, 2026 | $56.29 | Jul 28, 2026 | $55.77 | +0.93% |
| Oct 26, 2026 | $56.00 | Jul 27, 2026 | $55.45 | +0.99% |
| Oct 23, 2026 | $56.02 | Jul 24, 2026 | $54.23 | +3.30% |
| Oct 22, 2026 | $56.09 | Jul 23, 2026 | $53.47 | +4.90% |
| Oct 21, 2026 | $56.53 | Jul 22, 2026 | $55.26 | +2.30% |
| Oct 20, 2026 | $55.00 | Jul 21, 2026 | $56.45 | -2.57% |
| Oct 19, 2026 | $53.50 | Jul 20, 2026 | $54.82 | -2.41% |
| Oct 16, 2026 | $54.07 | Jul 17, 2026 | $54.67 | -1.10% |
| Oct 15, 2026 | $54.08 | Jul 16, 2026 | $57.09 | -5.27% |
| Oct 14, 2026 | $54.64 | Jul 15, 2026 | $55.85 | -2.17% |
| Oct 13, 2026 | $56.33 | Jul 14, 2026 | $55.96 | +0.66% |
| Oct 12, 2026 | $59.93 | Jul 13, 2026 | $55.73 | +7.54% |
Page 1 of 5