stockNASDAQ: TAOX • 7 Days Updates
Tao Synergies Inc. (TAOX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:synaptogen.com
Price & Performance Trajectory
Tao Synergies Inc.NASDAQ: TAOX
Latest Close
$2.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOX session performance
✓ Latest Close USD
$2.54
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $2.17
Period range envelope
$1.02channel spread
Total Volume SHARES
764.3K
Period turnover
Avg: 127.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.54 | +8.32% | $2.58 | $2.36 | 71.9K |
| Nov 05, 2026 | $2.35 | -12.17% | $2.68 | $2.17 | 227.0K |
| Nov 04, 2026 | $2.67 | -0.37% | $2.75 | $2.60 | 109.5K |
| Nov 03, 2026 | $2.68 | +6.56% | $2.75 | $2.57 | 73.0K |
| Nov 02, 2026 | $2.52 | -11.13% | $2.90 | $2.48 | 118.5K |
| Oct 30, 2026 | $2.83 | -10.44% | $3.19 | $2.83 | 164.4K |