stockNASDAQ: TAOX • 28 Days Updates
Tao Synergies Inc. (TAOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:synaptogen.com
Price & Performance Trajectory
Tao Synergies Inc.NASDAQ: TAOX
Latest Close
$3.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAOX session performance
✓ Latest Close USD
$3.84
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.35 / $3.44
Period range envelope
$1.91channel spread
Total Volume SHARES
4.85M
Period turnover
Avg: 302.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.84 | +0.79% | $4.07 | $3.74 | 114.9K |
| Oct 08, 2026 | $3.81 | -3.79% | $3.96 | $3.44 | 605.9K |
| Oct 07, 2026 | $3.96 | -13.16% | $4.28 | $3.95 | 221.1K |
| Oct 06, 2026 | $4.56 | +2.93% | $4.64 | $4.44 | 148.3K |
| Oct 05, 2026 | $4.43 | +0.45% | $4.52 | $4.25 | 138.8K |
| Oct 02, 2026 | $4.41 | +0.46% | $4.77 | $4.34 | 246.2K |
| Sep 24, 2026 | $4.47 | +3.35% | $4.57 | $4.21 | 210.3K |
| Sep 23, 2026 | $4.33 | -3.67% | $4.69 | $4.20 | 342.7K |
| Sep 22, 2026 | $4.49 | -6.46% | $5.04 | $4.45 | 701.2K |
| Sep 21, 2026 | $4.80 | +5.03% | $5.35 | $4.66 | 772.8K |
| Sep 18, 2026 | $4.57 | +12.01% | $4.76 | $4.14 | 777.8K |
| Sep 17, 2026 | $4.08 | +10.27% | $4.17 | $3.70 | 183.4K |
| Sep 16, 2026 | $3.70 | +0.96% | $3.74 | $3.63 | 51.8K |
| Sep 15, 2026 | $3.67 | -6.03% | $3.89 | $3.63 | 131.7K |
| Sep 14, 2026 | $3.90 | +0.00% | $4.05 | $3.83 | 89.4K |
Page 1 of 2